Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:38:201 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4721 171,003 7641 172,005 9941 173,007 3241 174,009 324
28.04.2026 15:38:201 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4721 171,003 7641 172,005 9941 173,007 3241 174,009 324
28.04.2026 15:36:331 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:461 8331 164,001 4241 165,002201 166,001611 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:041 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:041 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:34:571 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5401 171,003 8321 172,006 0621 173,007 3921 174,009 392
28.04.2026 15:34:571 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5401 171,003 8321 172,006 0621 173,007 3921 174,009 392
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5501 171,003 8421 172,006 0721 173,007 4021 174,009 402
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5501 171,003 8421 172,006 0721 173,007 4021 174,009 402
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 171,002 2921 172,004 5221 173,005 8521 174,007 8521 175,009 437
28.04.2026 15:28:521 9241 165,007201 166,006611 168,005791 169,004501 170,001 171,002 2921 172,004 5221 173,005 8521 174,007 8521 175,009 437
28.04.2026 15:26:441 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,002 2921 172,004 5221 173,005 8521 174,007 8521 175,009 437
28.04.2026 15:26:301 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,002921 172,002 5221 173,003 8521 174,005 8521 175,007 437
28.04.2026 15:26:301 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,002921 172,002 5221 173,003 8521 174,005 8521 175,007 437
28.04.2026 15:25:001 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,004921 172,002 7221 173,004 0521 174,006 0521 175,007 637
28.04.2026 15:23:591 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,004821 172,002 7121 173,004 0421 174,006 0421 175,007 627
28.04.2026 15:23:561 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,004821 172,002 7021 173,004 0321 174,006 0321 175,007 617
28.04.2026 15:23:541 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,005001 172,002 7201 173,004 0501 174,006 0501 175,007 635
28.04.2026 15:23:411 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002 2201 173,003 5501 174,005 5501 175,007 1351 176,0010 694
28.04.2026 15:23:281 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002 2701 173,003 6001 174,005 6001 175,007 1851 176,0010 744
28.04.2026 15:22:491 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002701 173,001 6001 174,003 6001 175,005 1851 176,008 744
28.04.2026 15:22:491 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002701 173,001 6001 174,003 6001 175,005 1851 176,008 744
28.04.2026 15:21:401 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,00101 172,002801 173,001 6101 174,003 6101 175,005 195
28.04.2026 15:21:361 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002701 173,001 6001 174,003 6001 175,005 1851 176,008 744
28.04.2026 15:20:441 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,003701 173,001 7001 174,003 7001 175,005 2851 176,008 844
28.04.2026 15:17:421 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,003701 173,001 7001 174,003 7001 175,005 2851 176,008 844
28.04.2026 15:17:421 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,003701 173,001 7001 174,003 7001 175,005 2851 176,008 844
28.04.2026 15:16:291 9241 165,007201 166,006611 168,005791 169,004501 170,001 173,001 3301 174,003 3301 175,004 9151 176,008 4741 177,0010 774
28.04.2026 15:16:291 9241 165,007201 166,006611 168,005791 169,004501 170,001 173,001 3501 174,003 3501 175,004 9351 176,008 4941 177,0010 794
28.04.2026 15:16:291 9241 165,007201 166,006611 168,005791 169,004501 170,001 173,001 3501 174,003 3501 175,004 9351 176,008 4941 177,0010 794
28.04.2026 15:15:391 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,00101 173,001 3601 174,003 3601 175,004 9451 176,008 504
28.04.2026 15:15:301 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,00101 173,003 3601 174,005 3601 175,006 9451 176,0010 504
28.04.2026 15:13:451 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 0101 173,005 3601 174,007 3601 175,008 9451 176,0012 504
28.04.2026 15:13:451 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 0101 173,005 3601 174,007 3601 175,008 9451 176,0012 504
28.04.2026 15:13:451 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:13:131 9241 165,007201 166,006611 168,005791 169,004501 170,001 171,00101 172,002 1101 173,005 4601 174,007 4601 175,009 045
28.04.2026 15:12:501 9241 165,007201 166,006611 168,005791 169,004501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:06:291 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:06:291 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 1001 173,005 4501 174,007 4501 175,009 0351 176,0012 594
28.04.2026 15:04:331 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 2001 173,005 5501 174,007 5501 175,009 1351 176,0012 694
28.04.2026 15:04:331 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:04:331 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:03:051 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 3501 173,005 7001 174,007 7001 175,009 285
28.04.2026 15:03:051 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 3501 173,005 7001 174,007 7001 175,009 285
28.04.2026 15:00:391 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:00:391 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3401 173,005 6901 174,007 6901 175,009 2751 176,0012 834
28.04.2026 15:00:391 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3601 173,005 7101 174,007 7101 175,009 2951 176,0012 854
28.04.2026 14:55:401 7241 165,005201 166,004611 168,003791 169,002501 170,001 171,00101 172,002 3701 173,005 7201 174,007 7201 175,009 305
28.04.2026 14:46:561 7241 165,005201 166,004611 168,003791 169,002501 170,001 172,002 3601 173,005 7101 174,007 7101 175,009 2951 176,0012 854